Hilltop Holdings Inc (HTH)
31.32
+0.59
(+1.92%)
USD |
NYSE |
May 03, 16:00
31.32
0.00 (0.00%)
After-Hours: 20:00
Hilltop Holdings Price: 31.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 31.13 | 31.56 | 31.05 | 31.32 | 288837.0 |
May 02, 2024 | 30.39 | 30.82 | 30.36 | 30.73 | 626682.0 |
May 01, 2024 | 29.70 | 30.75 | 29.62 | 30.15 | 213711.0 |
Apr 30, 2024 | 29.61 | 29.77 | 29.24 | 29.26 | 246834.0 |
Apr 29, 2024 | 30.47 | 30.59 | 29.81 | 29.82 | 218998.0 |
Apr 26, 2024 | 30.34 | 30.67 | 30.33 | 30.36 | 176150.0 |
Apr 25, 2024 | 30.31 | 30.37 | 29.97 | 30.37 | 321795.0 |
Apr 24, 2024 | 30.23 | 30.58 | 30.00 | 30.54 | 497578.0 |
Apr 23, 2024 | 30.24 | 30.74 | 30.24 | 30.53 | 304597.0 |
Apr 22, 2024 | 29.93 | 30.60 | 29.58 | 30.34 | 479551.0 |
Apr 19, 2024 | 29.29 | 30.47 | 28.76 | 29.99 | 605305.0 |
Apr 18, 2024 | 28.75 | 29.18 | 28.67 | 29.05 | 297384.0 |
Apr 17, 2024 | 29.00 | 29.12 | 28.60 | 28.64 | 239933.0 |
Apr 16, 2024 | 28.99 | 29.02 | 28.71 | 28.75 | 203773.0 |
Apr 15, 2024 | 29.68 | 29.90 | 28.94 | 29.20 | 174572.0 |
Apr 12, 2024 | 29.26 | 29.52 | 29.14 | 29.52 | 170685.0 |
Apr 11, 2024 | 29.59 | 29.69 | 29.20 | 29.54 | 178175.0 |
Apr 10, 2024 | 29.57 | 29.76 | 29.16 | 29.49 | 483221.0 |
Apr 09, 2024 | 30.52 | 30.66 | 30.22 | 30.35 | 174139.0 |
Apr 08, 2024 | 30.41 | 30.64 | 30.37 | 30.52 | 208739.0 |
Apr 05, 2024 | 30.43 | 30.57 | 30.17 | 30.35 | 160302.0 |
Apr 04, 2024 | 30.74 | 31.14 | 30.45 | 30.57 | 448379.0 |
Apr 03, 2024 | 30.47 | 30.73 | 30.26 | 30.30 | 150729.0 |
Apr 02, 2024 | 30.70 | 30.89 | 30.32 | 30.57 | 216107.0 |
Apr 01, 2024 | 31.29 | 31.29 | 30.80 | 31.12 | 274650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.83
Minimum
Mar 18 2020
39.37
Maximum
Mar 12 2021
28.04
Average
29.22
Median
Aug 17 2022
Price Benchmarks
Commerce Bancshares Inc | 56.14 |
Synovus Financial Corp | 38.08 |
Independent Bank Group Inc | 40.31 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Price Related Metrics
PE Ratio | 18.32 |
PS Ratio | 1.800 |
Price to Book Value | 0.9589 |
Price to Free Cash Flow | 3.330 |
Earnings Yield | 5.46% |
Market Cap | 2.044B |
Normalized PE Ratio | 18.32 |