Hilltop Holdings Inc (HTH)
31.71
+0.42
(+1.34%)
USD |
NYSE |
Nov 21, 16:00
31.71
0.00 (0.00%)
After-Hours: 17:44
Hilltop Holdings Price: 31.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.56 | 31.70 | 31.07 | 31.29 | 151174.0 |
| Nov 19, 2024 | 31.52 | 31.92 | 31.47 | 31.73 | 191072.0 |
| Nov 18, 2024 | 31.87 | 32.20 | 31.79 | 31.80 | 198720.0 |
| Nov 15, 2024 | 32.60 | 32.62 | 31.79 | 31.98 | 211298.0 |
| Nov 14, 2024 | 32.57 | 32.59 | 31.95 | 32.28 | 184481.0 |
| Nov 13, 2024 | 33.14 | 33.40 | 32.31 | 32.51 | 277508.0 |
| Nov 12, 2024 | 32.79 | 33.39 | 32.71 | 32.92 | 377742.0 |
| Nov 11, 2024 | 33.00 | 33.71 | 32.82 | 32.86 | 518725.0 |
| Nov 08, 2024 | 32.85 | 33.02 | 32.40 | 32.52 | 429316.0 |
| Nov 07, 2024 | 34.14 | 34.42 | 32.56 | 32.69 | 436864.0 |
| Nov 06, 2024 | 33.74 | 34.68 | 33.58 | 34.44 | 1.022M |
| Nov 05, 2024 | 30.69 | 31.26 | 30.65 | 31.13 | 379463.0 |
| Nov 04, 2024 | 30.53 | 30.81 | 30.16 | 30.59 | 714646.0 |
| Nov 01, 2024 | 30.71 | 31.14 | 30.51 | 30.66 | 317691.0 |
| Oct 31, 2024 | 31.12 | 31.12 | 30.62 | 30.63 | 278519.0 |
| Oct 30, 2024 | 30.88 | 32.06 | 30.88 | 31.02 | 923025.0 |
| Oct 29, 2024 | 31.21 | 31.45 | 30.94 | 31.08 | 339741.0 |
| Oct 28, 2024 | 30.55 | 31.40 | 30.38 | 31.31 | 404462.0 |
| Oct 25, 2024 | 30.27 | 31.22 | 29.91 | 30.21 | 362385.0 |
| Oct 24, 2024 | 30.57 | 30.67 | 30.14 | 30.55 | 360499.0 |
| Oct 23, 2024 | 30.59 | 30.86 | 30.25 | 30.57 | 262266.0 |
| Oct 22, 2024 | 30.62 | 30.88 | 30.42 | 30.80 | 291707.0 |
| Oct 21, 2024 | 32.10 | 32.35 | 30.69 | 30.70 | 315553.0 |
| Oct 18, 2024 | 32.52 | 32.62 | 31.96 | 32.08 | 259663.0 |
| Oct 17, 2024 | 32.53 | 32.64 | 31.99 | 32.49 | 286346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.83
Minimum
Mar 18 2020
39.37
Maximum
Mar 12 2021
29.04
Average
30.27
Median
May 02 2023
Price Benchmarks
| Community Trust Bancorp Inc | 58.91 |
| Simmons First National Corp | 24.20 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
Price Related Metrics
| PE Ratio | 19.45 |
| PS Ratio | 1.853 |
| Price to Book Value | 0.9461 |
| Earnings Yield | 5.14% |
| Market Cap | 2.060B |
| Normalized PE Ratio | 19.45 |